Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,345.63 +2.28 (+0.07%) Nikkei
39,690.37 +348.83 (+0.89%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 6,308.50 | 6,354.70 | 6,380.00 | 0.00 | - | - | 4 | 94.52% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P13500000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 1.72 | 0.60 | 1.45 | 0.00 | - | 20 | 62 | 53.10% |
| NDX240816P13500000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 4.00 | 3.50 | 4.60 | -1.00 | -20.00% | 1 | 21 | 40.95% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 2024-09-20 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 52.73% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 28.63 | 8.20 | 12.80 | 0.00 | - | 1 | 18 | 33.71% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 2024-10-18 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 48.31% |
| NDX241220P13500000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 74.40 | 40.80 | 43.80 | 0.00 | - | 180 | 188 | 29.95% |
| NDX250417P13500000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 100.00 | 90.50 | 100.20 | 0.00 | - | 1 | 1 | 27.23% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 30.71% |
© 2024 Yahoo. All rights reserved.